MENU

Historical Rates

Market Rates

Date	USD Buy/Sell	GBP Buy/Sell	EUR Buy/Sell
Nov 25, 2016	465.00 / 471.50	570.00 / 579.00	490.00 / 500.00
Nov 24, 2016	465.00 / 471.00	565.00 / 570.00	490.00 / 500.00
Nov 23, 2016	460.00 / 472.00	558.00 / 565.00	490.00 / 500.00
Nov 22, 2016	460.00 / 470.00	560.00 / 565.00	490.00 / 495.00
Nov 21, 2016	458.00 / 465.00	554.00 / 562.00	490.00 / 500.00
Nov 18, 2016	455.00 / 460.00	555.00 / 560.00	485.00 / 490.00
Nov 17, 2016	455.00 / 462.00	550.00 / 560.00	480.00 / 490.00
Nov 16, 2016	448.00 / 453.00	550.00 / 560.00	480.00 / 490.00
Nov 15, 2016	440.00 / 443.00	550.00 / 560.00	490.00 / 500.00
Nov 14, 2016	442.00 / 448.00	535.00 / 555.00	480.00 / 500.00
Nov 11, 2016	458.00 / 462.00	530.00 / 555.00	490.00 / 500.00
Nov 10, 2016	450.00 / 455.00	530.00 / 555.00	490.00 / 500.00
Nov 09, 2016	455.00 / 460.00	540.00 / 560.00	490.00 / 503.00
Nov 08, 2016	455.00 / 460.00	551.00 / 565.00	490.00 / 508.00
Nov 07, 2016	458.00 / 464.00	551.00 / 564.00	501.00 / 510.00
Nov 04, 2016	460.00 / 465.00	551.00 / 565.00	500.00 / 510.00
Nov 03, 2016	460.00 / 465.00	551.00 / 565.00	500.00 / 510.00
Nov 02, 2016	463.00 / 468.00	551.00 / 564.00	496.00 / 509.00
Nov 01, 2016	463.00 / 468.00	551.00 / 564.00	496.00 / 509.00
Oct 31, 2016	460.00 / 470.00	555.00 / 565.00	495.00 / 505.00

|<
<
1
2
3
4
5
6
7
8
9 (current)
10
>
>|
Pages: 9 of 10

Rexel BDC Rates

Date	USD Buy/Sell	GBP Buy/Sell	EUR Buy/Sell
Nov 21, 2016	390.00 / 399.00	550.00 / 555.00	478.00 / 482.00
Nov 18, 2016	390.00 / 399.00	547.00 / 560.00	470.00 / 490.00
Nov 17, 2016	390.00 / 399.00	547.00 / 560.00	470.00 / 490.00
Nov 16, 2016	390.00 / 399.00	547.00 / 560.00	470.00 / 490.00
Nov 15, 2016	390.00 / 399.00	547.00 / 560.00	480.00 / 500.00
Nov 14, 2016	390.00 / 399.00	535.00 / 555.00	480.00 / 500.00
Nov 11, 2016	390.00 / 399.00	530.00 / 555.00	490.00 / 500.00
Nov 10, 2016	390.00 / 399.00	530.00 / 555.00	490.00 / 500.00
Nov 09, 2016	450.00 / 455.00	530.00 / 555.00	490.00 / 500.00
Nov 08, 2016	455.00 / 460.00	551.00 / 564.00	490.00 / 508.00
Nov 07, 2016	458.00 / 464.00	551.00 / 564.00	501.00 / 510.00
Nov 04, 2016	460.00 / 465.00	551.00 / 565.00	500.00 / 510.00
Nov 02, 2016	465.00 / 468.00	551.00 / 564.00	496.00 / 509.00
Nov 01, 2016	463.00 / 468.00	551.00 / 564.00	496.00 / 509.00
May 30, 2015	360.00 / 362.00	482.00 / 497.00	410.00 / 425.00

|<
<
1
2
3
4
5
6
7
8
9 (current)
>
>|
Pages: 9 of 9

Get the latest rates delivered to your inbox!