MENU

Historical Rates

Market Rates

Date	USD Buy/Sell	GBP Buy/Sell	EUR Buy/Sell
Apr 04, 2018	360.00 / 362.00	493.00 / 508.00	430.00 / 445.00
Apr 03, 2018	360.00 / 362.00	494.00 / 509.00	430.00 / 445.00
Mar 29, 2018	360.00 / 362.00	493.00 / 508.00	430.00 / 445.00
Mar 28, 2018	360.00 / 362.00	494.00 / 509.00	430.00 / 445.00
Mar 27, 2018	360.00 / 362.00	494.00 / 509.00	430.00 / 445.00
Mar 26, 2018	360.00 / 362.00	490.00 / 505.00	430.00 / 445.00
Mar 23, 2018	360.00 / 363.00	488.00 / 503.00	430.00 / 445.00
Mar 22, 2018	360.00 / 363.00	490.00 / 505.00	430.00 / 445.00
Mar 21, 2018	360.00 / 363.00	490.00 / 505.00	430.00 / 445.00
Mar 20, 2018	360.00 / 363.00	490.00 / 505.00	430.00 / 445.00
Mar 19, 2018	360.00 / 363.00	486.00 / 501.00	430.00 / 445.00
Mar 16, 2018	360.00 / 363.00	486.00 / 501.00	430.00 / 445.00
Mar 15, 2018	360.00 / 363.00	486.00 / 501.00	430.00 / 445.00
Mar 14, 2018	360.00 / 363.00	486.00 / 501.00	428.00 / 443.00
Mar 13, 2018	360.00 / 363.00	486.00 / 501.00	430.00 / 445.00
Mar 12, 2018	360.00 / 363.00	486.00 / 501.00	430.00 / 445.00
Mar 09, 2018	360.00 / 363.00	488.00 / 503.00	408.00 / 423.00
Mar 08, 2018	360.00 / 363.00	488.00 / 503.00	428.00 / 443.00
Mar 07, 2018	360.00 / 363.00	488.00 / 503.00	428.00 / 443.00
Mar 06, 2018	360.00 / 363.00	490.00 / 505.00	430.00 / 445.00

|<
<
1
2
3
4
5
6
7
8
9 (current)
10
...
>
>|
Pages: 9 of 27

Rexel BDC Rates

Date	USD Buy/Sell	GBP Buy/Sell	EUR Buy/Sell
Jan 05, 2017	390.00 / 399.00	584.00 / 599.00	494.00 / 509.00
Jan 04, 2017	390.00 / 399.00	578.00 / 593.00	493.00 / 508.00
Jan 03, 2017	390.00 / 399.00	578.00 / 590.00	490.00 / 505.00
Dec 30, 2016	390.00 / 399.00	582.00 / 595.00	493.00 / 506.00
Dec 29, 2016	390.00 / 399.00	582.00 / 595.00	493.00 / 506.00
Dec 28, 2016	390.00 / 399.00	570.00 / 590.00	468.00 / 485.00
Dec 23, 2016	390.00 / 399.00	595.00 / 607.00	500.00 / 511.00
Dec 22, 2016	390.00 / 399.00	595.00 / 607.00	500.00 / 512.00
Dec 21, 2016	390.00 / 399.00	595.00 / 607.00	500.00 / 512.00
Dec 20, 2016	390.00 / 399.00	595.00 / 607.00	490.00 / 512.00
Dec 19, 2016	390.00 / 399.00	600.00 / 607.00	502.00 / 512.00
Dec 16, 2016	390.00 / 399.00	592.00 / 608.00	502.00 / 512.00
Dec 15, 2016	390.00 / 399.00	590.00 / 609.00	501.00 / 519.00
Dec 14, 2016	390.00 / 399.00	592.00 / 605.00	503.00 / 515.00
Dec 13, 2016	390.00 / 399.00	593.00 / 603.00	500.00 / 510.00
Dec 09, 2016	390.00 / 399.00	602.00 / 612.00	507.00 / 517.00
Dec 08, 2016	390.00 / 399.00	602.00 / 612.00	502.00 / 512.00
Dec 07, 2016	390.00 / 399.00	593.00 / 603.00	498.00 / 508.00
Dec 06, 2016	390.00 / 399.00	591.00 / 601.00	500.00 / 510.00
Dec 05, 2016	390.00 / 399.00	586.00 / 596.00	501.00 / 511.00

|<
<
1
2
3
4
5
6
7
8
9 (current)
10
...
>
>|
Pages: 9 of 11

Get the latest rates delivered to your inbox!